APPB
APPB · 美元计价
$392.68
-1.55%
≈ ￥2591.69
(-$6.17)
更新于 2026-11-13 17:10:02
24H 最高$408.70
24H 最低$392.30
今日开盘$398.85
24H 成交量$23.10万
流通市值—
24H 涨跌额(-$6.17)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.20万 | $1.92亿 | -0.80% |
| 80 |
AVGOBAVGOB
|
$357.5 | $369.98 | $345.24 | $392.65万 | — | 0.86% |
| 104 |
MARSCOINMarsCoin
|
$0.0408 | $0.0431 | $0.0375 | $282.64万 | $5,051.78万 | 1.49% |
| 167 |
TUTTUTORIAL
|
$0.01523 | $0.0164 | $0.01459 | $111.93万 | $1,495.77万 | -5.81% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.01071 | $0.01084 | $0.01035 | $77.70万 | $1.12亿 | 0.85% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $51.37万 | $861.96万 | -1.43% |
| 512 |
FTTFTX Token
|
$0.2112 | $0.2205 | $0.2071 | $15.96万 | $2,944.47万 | -3.47% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 434 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.21万 | $1,849.43万 | -0.50% |
| 199 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $83.59万 | $4,917.50万 | -1.22% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 622 |
ADBEBADBEB
|
$239.28 | $240.92 | $234.25 | $2.61万 | — | 0.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.40万 | $1,061.70万 | -0.09% |
| 233 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $66.59万 | $1,124.75万 | -3.67% |
| 153 |
METABMETAB
|
$627.05 | $630.85 | $619.64 | $129.44万 | — | -0.26% |
| 83 |
STRKStarknet
|
$0.03636 | $0.03769 | $0.03545 | $372.46万 | $2.77亿 | -0.52% |
| 96 |
PROMPrometeus
|
$5.006 | $5.11 | $4.66 | $311.16万 | $8,964.32万 | 5.26% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.22万 | $13.19亿 | 0.01% |