Band Protocol
BAND · 美元计价
$0.1582
-8.66%
≈ ￥1.0441
(-$0.02)
更新于 2026-11-14 15:25:02
24H 最高$0.1732
24H 最低$0.1575
今日开盘$0.1732
24H 成交量$9.69万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COMPCompound
|
$18.94 | $20.09 | $18.79 | $42.51万 | $1.91亿 | -4.97% |
| 156 |
AVGOBAVGOB
|
$340.2 | $361.72 | $338.02 | $114.37万 | — | -5.81% |
| 100 |
MARSCOINMarsCoin
|
$0.0389 | $0.0431 | $0.0386 | $244.47万 | $5,051.78万 | -6.27% |
| 215 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $67.12万 | $1,438.54万 | -4.90% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 206 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.86万 | $1.14亿 | -2.52% |
| 283 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -2.83% |
| 520 |
FTTFTX Token
|
$0.2039 | $0.2156 | $0.202 | $13.34万 | $2,865.49万 | -3.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 484 |
AUCTIONBounce
|
$2.745 | $2.85 | $2.73 | $16.59万 | $1,851.79万 | -2.17% |
| 213 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $68.24万 | $4,855.46万 | -6.39% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $17.80万 | $1,079.81万 | -3.68% |
| 475 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.47万 | $1,091.71万 | -2.33% |
| 178 |
METABMETAB
|
$638.57 | $644.27 | $623.56 | $89.61万 | — | 2.02% |
| 78 |
STRKStarknet
|
$0.03584 | $0.038 | $0.03563 | $377.64万 | $2.84亿 | -3.71% |
| 169 |
PROMPrometeus
|
$5.045 | $5.11 | $4.96 | $99.26万 | $9,164.53万 | 0.52% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $551.15万 | $13.19亿 | 0.00% |