SynFutures
F · 美元计价
$0.002312
-0.52%
≈ ￥0.015259
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.002453
24H 最低$0.002267
今日开盘$0.002324
24H 成交量$58.04万
流通市值$463.11万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
COMPCompound
|
$19.89 | $20.53 | $19.63 | $23.25万 | $1.96亿 | 0.51% |
| 82 |
AVGOBAVGOB
|
$351.57 | $359.74 | $340.54 | $303.05万 | — | 2.78% |
| 125 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $153.13万 | $5,051.78万 | -1.95% |
| 160 |
TUTTUTORIAL
|
$0.01617 | $0.01722 | $0.01601 | $104.89万 | $1,623.67万 | -0.74% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 297 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.25万 | $1.17亿 | -0.84% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00914 | $0.00956 | $0.00889 | $116.20万 | $883.88万 | 0.22% |
| 603 |
FTTFTX Token
|
$0.2199 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.73% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $14.27万 | $1,890.18万 | -0.74% |
| 197 |
IOio.net
|
$0.1151 | $0.1217 | $0.1136 | $82.78万 | $5,158.94万 | -2.21% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 684 |
ADBEBADBEB
|
$237.39 | $240.60 | $234.05 | $3.76万 | — | 0.74% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1224 | $0.1163 | $11.54万 | $1,118.72万 | -0.59% |
| 254 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000537 | $58.14万 | $1,053.92万 | 12.99% |
| 151 |
METABMETAB
|
$628.03 | $653.49 | $623.64 | $112.73万 | — | -2.78% |
| 85 |
STRKStarknet
|
$0.03671 | $0.03916 | $0.03613 | $290.70万 | $2.98亿 | -1.50% |
| 117 |
PROMPrometeus
|
$4.704 | $4.97 | $4.57 | $160.94万 | $8,645.11万 | 1.31% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $196.39万 | $13.19亿 | 0.00% |