Manta Network

MANTA · 美元计价

$0.05472

3.21% ≈ ￥0.361152 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.05575

24H 最低$0.0505

今日开盘$0.05302

24H 成交量$42.14万

流通市值$2,639.98万

24H 涨跌额($0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	COMPCompound	$20.14	$20.33	$19.16	$23.96万	$1.95亿	4.14%
165	AVGOBAVGOB	$292	$311.64	$288.91	$117.70万	—	-2.27%
84	MARSCOINMarsCoin	$0.0464	$0.0478	$0.0424	$362.46万	$5,051.78万	6.67%
195	TUTTUTORIAL	$0.0171	$0.01733	$0.01569	$91.51万	$1,640.11万	6.34%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
357	CHZChiliz	$0.01162	$0.01173	$0.01104	$38.99万	$1.24亿	3.11%
111	ACTAct I : The AI Prophecy	$0.00969	$0.01005	$0.00895	$226.10万	$908.71万	7.55%
535	FTTFTX Token	$0.2313	$0.2346	$0.217	$18.10万	$3,125.30万	5.33%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	AUCTIONBounce	$3.082	$3.11	$2.95	$21.21万	$2,031.35万	3.60%
300	IOio.net	$0.122	$0.123	$0.115	$48.09万	$5,175.69万	4.10%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
678	ADBEBADBEB	$241.05	$246.66	$237.09	$6.90万	—	-1.73%
299	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
483	ALICEMy Neighbor Alice	$0.1237	$0.1252	$0.1161	$22.13万	$1,144.27万	4.65%
552	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$17.03万	$1,188.72万	2.50%
100	METABMETAB	$618.56	$626.01	$595.72	$264.55万	—	2.24%
91	STRKStarknet	$0.04128	$0.04186	$0.03885	$322.57万	$3.18亿	3.05%
194	PROMPrometeus	$5.429	$5.50	$5.27	$91.95万	$9,969.66万	1.93%
64	BFUSDBFUSD	$0.9997	$0.9997	$0.9996	$635.24万	$13.18亿	0.00%