Shiba Inu
SHIB · 美元计价
$0.00000394
-5.29%
≈ ￥0.000026
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000416
24H 成交量$544.03万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $54.97万 | $1.80亿 | -5.49% |
| 389 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.54万 | — | -0.56% |
| 79 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.99万 | $5,051.78万 | -11.20% |
| 161 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $136.32万 | $1,294.50万 | -9.72% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00979 | $0.01054 | $0.00928 | $149.13万 | $1.07亿 | -6.50% |
| 207 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $90.51万 | $832.81万 | -3.91% |
| 496 |
FTTFTX Token
|
$0.2033 | $0.2091 | $0.19 | $19.37万 | $2,674.15万 | -0.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 422 |
AUCTIONBounce
|
$2.632 | $2.77 | $2.51 | $29.84万 | $1,761.90万 | -4.53% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.15万 | $4,278.97万 | -8.46% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.61万 | — | -1.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 322 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1134 | $0.0995 | $47.01万 | $999.45万 | -5.77% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.68万 | $1,051.98万 | -2.39% |
| 474 |
METABMETAB
|
$636.88 | $640.74 | $627.03 | $22.36万 | — | -0.52% |
| 70 |
STRKStarknet
|
$0.03489 | $0.03644 | $0.032 | $582.35万 | $2.61亿 | -3.41% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.39万 | $9,252.82万 | -1.85% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,700.77万 | $13.19亿 | 0.01% |