Sui
SUI · 美元计价
$0.7795
0.18%
≈ ￥5.1447
($0.00)
更新于 2026-11-14 13:50:02
24H 最高$0.829
24H 最低$0.7673
今日开盘$0.7781
24H 成交量$2,974.97万
流通市值$33.17亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $45.24万 | $1.91亿 | -3.05% |
| 149 |
AVGOBAVGOB
|
$340.9 | $362.64 | $338.02 | $127.19万 | — | -5.55% |
| 90 |
MARSCOINMarsCoin
|
$0.0396 | $0.0431 | $0.0378 | $290.87万 | $5,051.78万 | 3.67% |
| 214 |
TUTTUTORIAL
|
$0.01467 | $0.01564 | $0.0144 | $70.63万 | $1,438.54万 | -1.74% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 200 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $76.79万 | $1.14亿 | 0.95% |
| 276 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $43.40万 | $1,525.07万 | 0.22% |
| 510 |
FTTFTX Token
|
$0.2053 | $0.2156 | $0.202 | $14.80万 | $2,865.49万 | -2.15% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 465 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.19万 | $1,851.79万 | -0.11% |
| 212 |
IOio.net
|
$0.1092 | $0.1162 | $0.1073 | $71.44万 | $4,855.46万 | -2.50% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
ADBEBADBEB
|
$241.89 | $243.59 | $238.33 | $3.48万 | — | 0.53% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1137 | $0.1205 | $0.1121 | $16.73万 | $1,079.81万 | 0.09% |
| 483 |
MBLMovieBloc
|
$0.000592 | $0.000611 | $0.000585 | $17.05万 | $1,091.71万 | -0.67% |
| 176 |
METABMETAB
|
$638.48 | $644.27 | $622.51 | $92.67万 | — | 2.34% |
| 79 |
STRKStarknet
|
$0.03657 | $0.038 | $0.03554 | $380.65万 | $2.84亿 | 1.50% |
| 166 |
PROMPrometeus
|
$4.997 | $5.11 | $4.92 | $108.64万 | $9,164.53万 | 1.50% |
| 63 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $639.37万 | $13.19亿 | -0.01% |